Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2023 AU$0.00135739 AU$0.00135739 AU$0.00135739 AU$0.00135739 - -
Jul-19 2023 AU$0.00135739 AU$0.00135739 AU$0.00135739 AU$0.00135739 - -
Jul-18 2023 AU$0.00135739 AU$0.00135739 AU$0.00135739 AU$0.00135739 - -
Jul-17 2023 AU$0.00135739 AU$0.00135739 AU$0.00135739 AU$0.00135739 - -
Jul-16 2023 AU$0.00135739 AU$0.00135739 AU$0.00135739 AU$0.00135739 - -
Jul-15 2023 AU$0.00135739 AU$0.00135739 AU$0.00135739 AU$0.00135739 - -
Jul-14 2023 AU$0.00135739 AU$0.00135739 AU$0.00135739 AU$0.00135739 - -
Jul-13 2023 AU$0.00135708 AU$0.00135647 AU$0.0013576 AU$0.00135677 AU$0 -
Jul-12 2023 AU$0.00135677 AU$0.00135677 AU$0.00135677 AU$0.00135677 - -
Jul-11 2023 AU$0.00135657 AU$0.00135645 AU$0.0013631 AU$0.00136245 AU$18 -
Jul-10 2023 AU$0.0013631 AU$0.001362 AU$0.0013631 AU$0.00136267 AU$0 -
Jul-09 2023 AU$0.00136262 AU$0.00136262 AU$0.00136441 AU$0.00136441 AU$5 -
Jul-08 2023 AU$0.00136441 AU$0.00136441 AU$0.00136441 AU$0.00136441 - -
Jul-07 2023 AU$0.00136441 AU$0.00136441 AU$0.00136441 AU$0.00136441 - -
Jul-06 2023 AU$0.00136412 AU$0.00136404 AU$0.00138167 AU$0.00138121 AU$11 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.