Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2023 AR$0.786922 AR$0.786922 AR$0.786922 AR$0.786922 - -
Jul-19 2023 AR$0.786922 AR$0.786922 AR$0.786922 AR$0.786922 - -
Jul-18 2023 AR$0.786922 AR$0.786922 AR$0.786922 AR$0.786922 - -
Jul-17 2023 AR$0.786922 AR$0.786922 AR$0.786922 AR$0.786922 - -
Jul-16 2023 AR$0.786922 AR$0.786922 AR$0.786922 AR$0.786922 - -
Jul-15 2023 AR$0.786922 AR$0.786922 AR$0.786922 AR$0.786922 - -
Jul-14 2023 AR$0.786922 AR$0.786922 AR$0.786922 AR$0.786922 - -
Jul-13 2023 AR$0.786739 AR$0.786386 AR$0.787043 AR$0.786563 AR$84 -
Jul-12 2023 AR$0.786563 AR$0.786563 AR$0.786563 AR$0.786563 - -
Jul-11 2023 AR$0.786444 AR$0.786377 AR$0.790229 AR$0.789852 AR$10,223 -
Jul-10 2023 AR$0.79023 AR$0.789592 AR$0.79023 AR$0.78998 AR$14 -
Jul-09 2023 AR$0.78995 AR$0.78995 AR$0.790991 AR$0.790991 AR$2,839 -
Jul-08 2023 AR$0.790991 AR$0.790991 AR$0.790991 AR$0.790991 - -
Jul-07 2023 AR$0.790991 AR$0.790991 AR$0.790991 AR$0.790991 - -
Jul-06 2023 AR$0.790824 AR$0.790776 AR$0.800996 AR$0.80073 AR$6,239 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.