Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2023 zł0.00360221 zł0.00360221 zł0.00360221 zł0.00360221 - -
Jul-19 2023 zł0.00360221 zł0.00360221 zł0.00360221 zł0.00360221 - -
Jul-18 2023 zł0.00360221 zł0.00360221 zł0.00360221 zł0.00360221 - -
Jul-17 2023 zł0.00360221 zł0.00360221 zł0.00360221 zł0.00360221 - -
Jul-16 2023 zł0.00360221 zł0.00360221 zł0.00360221 zł0.00360221 - -
Jul-15 2023 zł0.00360221 zł0.00360221 zł0.00360221 zł0.00360221 - -
Jul-14 2023 zł0.00360221 zł0.00360221 zł0.00360221 zł0.00360221 - -
Jul-13 2023 zł0.00360137 zł0.00359976 zł0.00360277 zł0.00360057 zł0 -
Jul-12 2023 zł0.00360057 zł0.00360057 zł0.00360057 zł0.00360057 - -
Jul-11 2023 zł0.00360002 zł0.00359972 zł0.00361735 zł0.00361562 zł47 -
Jul-10 2023 zł0.00361735 zł0.00361443 zł0.00361735 zł0.00361621 zł0 -
Jul-09 2023 zł0.00361607 zł0.00361607 zł0.00362084 zł0.00362084 zł13 -
Jul-08 2023 zł0.00362084 zł0.00362084 zł0.00362084 zł0.00362084 - -
Jul-07 2023 zł0.00362084 zł0.00362084 zł0.00362084 zł0.00362084 - -
Jul-06 2023 zł0.00362007 zł0.00361985 zł0.00366664 zł0.00366542 zł29 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.