Market Cap CN¥17.69T -0.2%
Volume 24h CN¥802.68B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2023 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 - -
Jul-19 2023 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 - -
Jul-18 2023 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 - -
Jul-17 2023 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 - -
Jul-16 2023 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 - -
Jul-15 2023 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 - -
Jul-14 2023 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 CN¥0.00648476 - -
Jul-13 2023 CN¥0.00648325 CN¥0.00648035 CN¥0.00648576 CN¥0.0064818 CN¥1 -
Jul-12 2023 CN¥0.0064818 CN¥0.0064818 CN¥0.0064818 CN¥0.0064818 - -
Jul-11 2023 CN¥0.00648082 CN¥0.00648027 CN¥0.00651201 CN¥0.00650891 CN¥84 -
Jul-10 2023 CN¥0.00651202 CN¥0.00650676 CN¥0.00651202 CN¥0.00650996 CN¥0 -
Jul-09 2023 CN¥0.00650971 CN¥0.00650971 CN¥0.00651829 CN¥0.00651829 CN¥23 -
Jul-08 2023 CN¥0.00651829 CN¥0.00651829 CN¥0.00651829 CN¥0.00651829 - -
Jul-07 2023 CN¥0.00651829 CN¥0.00651829 CN¥0.00651829 CN¥0.00651829 - -
Jul-06 2023 CN¥0.00651691 CN¥0.00651652 CN¥0.00660074 CN¥0.00659854 CN¥51 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.