Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2023 Tk0.098064 Tk0.098064 Tk0.098064 Tk0.098064 - -
Jul-19 2023 Tk0.098064 Tk0.098064 Tk0.098064 Tk0.098064 - -
Jul-18 2023 Tk0.098064 Tk0.098064 Tk0.098064 Tk0.098064 - -
Jul-17 2023 Tk0.098064 Tk0.098064 Tk0.098064 Tk0.098064 - -
Jul-16 2023 Tk0.098064 Tk0.098064 Tk0.098064 Tk0.098064 - -
Jul-15 2023 Tk0.098064 Tk0.098064 Tk0.098064 Tk0.098064 - -
Jul-14 2023 Tk0.098064 Tk0.098064 Tk0.098064 Tk0.098064 - -
Jul-13 2023 Tk0.098041 Tk0.097997 Tk0.098079 Tk0.098019 Tk10 -
Jul-12 2023 Tk0.098019 Tk0.098019 Tk0.098019 Tk0.098019 - -
Jul-11 2023 Tk0.098004 Tk0.097996 Tk0.098476 Tk0.098429 Tk1,274 -
Jul-10 2023 Tk0.098476 Tk0.098397 Tk0.098476 Tk0.098445 Tk2 -
Jul-09 2023 Tk0.098441 Tk0.098441 Tk0.098571 Tk0.098571 Tk354 -
Jul-08 2023 Tk0.098571 Tk0.098571 Tk0.098571 Tk0.098571 - -
Jul-07 2023 Tk0.098571 Tk0.098571 Tk0.098571 Tk0.098571 - -
Jul-06 2023 Tk0.09855 Tk0.098544 Tk0.099818 Tk0.099785 Tk777 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.