Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Canon Crypto CATO

Canon Crypto (CATO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2023 HK$0.00699997 HK$0.00699997 HK$0.00699997 HK$0.00699997 - -
Jul-19 2023 HK$0.00699997 HK$0.00699997 HK$0.00699997 HK$0.00699997 - -
Jul-18 2023 HK$0.00699997 HK$0.00699997 HK$0.00699997 HK$0.00699997 - -
Jul-17 2023 HK$0.00699997 HK$0.00699997 HK$0.00699997 HK$0.00699997 - -
Jul-16 2023 HK$0.00699997 HK$0.00699997 HK$0.00699997 HK$0.00699997 - -
Jul-15 2023 HK$0.00699997 HK$0.00699997 HK$0.00699997 HK$0.00699997 - -
Jul-14 2023 HK$0.00699997 HK$0.00699997 HK$0.00699997 HK$0.00699997 - -
Jul-13 2023 HK$0.00699834 HK$0.00699521 HK$0.00700105 HK$0.00699678 HK$1 -
Jul-12 2023 HK$0.00699678 HK$0.00699678 HK$0.00699678 HK$0.00699678 - -
Jul-11 2023 HK$0.00699572 HK$0.00699513 HK$0.00702939 HK$0.00702604 HK$91 -
Jul-10 2023 HK$0.0070294 HK$0.00702372 HK$0.0070294 HK$0.00702717 HK$0 -
Jul-09 2023 HK$0.0070269 HK$0.0070269 HK$0.00703617 HK$0.00703617 HK$25 -
Jul-08 2023 HK$0.00703617 HK$0.00703617 HK$0.00703617 HK$0.00703617 - -
Jul-07 2023 HK$0.00703617 HK$0.00703617 HK$0.00703617 HK$0.00703617 - -
Jul-06 2023 HK$0.00703468 HK$0.00703426 HK$0.00712517 HK$0.00712279 HK$55 -

Historical and market price analysis of Canon Crypto (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.