Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | - | - |
Jul-19 2023 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | - | - |
Jul-18 2023 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | - | - |
Jul-17 2023 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | - | - |
Jul-16 2023 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | - | - |
Jul-15 2023 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | - | - |
Jul-14 2023 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | HK$0.00700211 | - | - |
Jul-13 2023 | HK$0.00700048 | HK$0.00699735 | HK$0.00700319 | HK$0.00699892 | HK$1 | - |
Jul-12 2023 | HK$0.00699892 | HK$0.00699892 | HK$0.00699892 | HK$0.00699892 | - | - |
Jul-11 2023 | HK$0.00699786 | HK$0.00699727 | HK$0.00703154 | HK$0.00702818 | HK$91 | - |
Jul-10 2023 | HK$0.00703155 | HK$0.00702587 | HK$0.00703155 | HK$0.00702932 | HK$0 | - |
Jul-09 2023 | HK$0.00702905 | HK$0.00702905 | HK$0.00703832 | HK$0.00703832 | HK$25 | - |
Jul-08 2023 | HK$0.00703832 | HK$0.00703832 | HK$0.00703832 | HK$0.00703832 | - | - |
Jul-07 2023 | HK$0.00703832 | HK$0.00703832 | HK$0.00703832 | HK$0.00703832 | - | - |
Jul-06 2023 | HK$0.00703683 | HK$0.00703641 | HK$0.00712735 | HK$0.00712497 | HK$56 | - |
Análisis de precios históricos y de mercado de Canon Crypto (CATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 595 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.