Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2023 | MX$0.015176 | MX$0.015176 | MX$0.015176 | MX$0.015176 | - | - |
Jul-19 2023 | MX$0.015176 | MX$0.015176 | MX$0.015176 | MX$0.015176 | - | - |
Jul-18 2023 | MX$0.015176 | MX$0.015176 | MX$0.015176 | MX$0.015176 | - | - |
Jul-17 2023 | MX$0.015176 | MX$0.015176 | MX$0.015176 | MX$0.015176 | - | - |
Jul-16 2023 | MX$0.015176 | MX$0.015176 | MX$0.015176 | MX$0.015176 | - | - |
Jul-15 2023 | MX$0.015176 | MX$0.015176 | MX$0.015176 | MX$0.015176 | - | - |
Jul-14 2023 | MX$0.015176 | MX$0.015176 | MX$0.015176 | MX$0.015176 | - | - |
Jul-13 2023 | MX$0.015172 | MX$0.015165 | MX$0.015178 | MX$0.015169 | MX$2 | - |
Jul-12 2023 | MX$0.015169 | MX$0.015169 | MX$0.015169 | MX$0.015169 | - | - |
Jul-11 2023 | MX$0.015167 | MX$0.015165 | MX$0.01524 | MX$0.015232 | MX$197 | - |
Jul-10 2023 | MX$0.01524 | MX$0.015227 | MX$0.01524 | MX$0.015235 | MX$0 | - |
Jul-09 2023 | MX$0.015234 | MX$0.015234 | MX$0.015254 | MX$0.015254 | MX$55 | - |
Jul-08 2023 | MX$0.015254 | MX$0.015254 | MX$0.015254 | MX$0.015254 | - | - |
Jul-07 2023 | MX$0.015254 | MX$0.015254 | MX$0.015254 | MX$0.015254 | - | - |
Jul-06 2023 | MX$0.015251 | MX$0.01525 | MX$0.015447 | MX$0.015442 | MX$120 | - |
Análisis de precios históricos y de mercado de Canon Crypto (CATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 595 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.