Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | - | - |
Jul-19 2023 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | - | - |
Jul-18 2023 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | - | - |
Jul-17 2023 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | - | - |
Jul-16 2023 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | - | - |
Jul-15 2023 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | - | - |
Jul-14 2023 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | NZ$0.00149719 | - | - |
Jul-13 2023 | NZ$0.00149684 | NZ$0.00149617 | NZ$0.00149742 | NZ$0.00149651 | NZ$0 | - |
Jul-12 2023 | NZ$0.00149651 | NZ$0.00149651 | NZ$0.00149651 | NZ$0.00149651 | - | - |
Jul-11 2023 | NZ$0.00149628 | NZ$0.00149615 | NZ$0.00150348 | NZ$0.00150277 | NZ$19 | - |
Jul-10 2023 | NZ$0.00150348 | NZ$0.00150227 | NZ$0.00150348 | NZ$0.00150301 | NZ$0 | - |
Jul-09 2023 | NZ$0.00150295 | NZ$0.00150295 | NZ$0.00150493 | NZ$0.00150493 | NZ$5 | - |
Jul-08 2023 | NZ$0.00150493 | NZ$0.00150493 | NZ$0.00150493 | NZ$0.00150493 | - | - |
Jul-07 2023 | NZ$0.00150493 | NZ$0.00150493 | NZ$0.00150493 | NZ$0.00150493 | - | - |
Jul-06 2023 | NZ$0.00150461 | NZ$0.00150452 | NZ$0.00152397 | NZ$0.00152346 | NZ$12 | - |
Análisis de precios históricos y de mercado de Canon Crypto (CATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 595 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.