Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00389584 NZ$0.00381626 NZ$0.00406554 NZ$0.00406554 - -
Apr-30 2024 NZ$0.00406492 NZ$0.00400618 NZ$0.00432641 NZ$0.00429121 - -
Apr-29 2024 NZ$0.00430757 NZ$0.004186 NZ$0.00430757 NZ$0.00425381 - -
Apr-28 2024 NZ$0.004229 NZ$0.004229 NZ$0.00431251 NZ$0.00426685 - -
Apr-27 2024 NZ$0.00426276 NZ$0.00421821 NZ$0.00428603 NZ$0.00428603 - -
Apr-26 2024 NZ$0.00428652 NZ$0.00427361 NZ$0.00434857 NZ$0.00433375 - -
Apr-25 2024 NZ$0.00434267 NZ$0.00422644 NZ$0.00437281 NZ$0.0043282 - -
Apr-24 2024 NZ$0.00431851 NZ$0.00427793 NZ$0.00449433 NZ$0.0044717 - -
Apr-23 2024 NZ$0.00445722 NZ$0.00443992 NZ$0.00450991 NZ$0.00449238 - -
Apr-22 2024 NZ$0.00451471 NZ$0.00434882 NZ$0.00451471 NZ$0.00437745 - -
Apr-21 2024 NZ$0.00436667 NZ$0.0043375 NZ$0.00440868 NZ$0.00436347 - -
Apr-20 2024 NZ$0.00436328 NZ$0.00426663 NZ$0.00439384 NZ$0.00426828 - -
Apr-19 2024 NZ$0.0042762 NZ$0.00403974 NZ$0.00439999 NZ$0.0042443 - -
Apr-18 2024 NZ$0.00427611 NZ$0.00414592 NZ$0.0072896 NZ$0.00718736 NZ$136 -
Apr-17 2024 NZ$0.00722135 NZ$0.00713552 NZ$0.00757148 NZ$0.0075052 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3561 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.