Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00316862 CA$0.00310389 CA$0.00330664 CA$0.00330664 - -
Apr-30 2024 CA$0.00330614 CA$0.00325836 CA$0.00351881 CA$0.00349019 - -
Apr-29 2024 CA$0.00350349 CA$0.00340461 CA$0.00350349 CA$0.00345977 - -
Apr-28 2024 CA$0.00343959 CA$0.00343959 CA$0.00350752 CA$0.00347037 - -
Apr-27 2024 CA$0.00346705 CA$0.00343081 CA$0.00348598 CA$0.00348598 - -
Apr-26 2024 CA$0.00348638 CA$0.00347587 CA$0.00353684 CA$0.00352479 - -
Apr-25 2024 CA$0.00353204 CA$0.00343751 CA$0.00355656 CA$0.00352027 - -
Apr-24 2024 CA$0.00351239 CA$0.00347938 CA$0.00365539 CA$0.00363699 - -
Apr-23 2024 CA$0.00362521 CA$0.00361114 CA$0.00366806 CA$0.00365381 - -
Apr-22 2024 CA$0.00367197 CA$0.00353704 CA$0.00367197 CA$0.00356033 - -
Apr-21 2024 CA$0.00355156 CA$0.00352784 CA$0.00358573 CA$0.00354896 - -
Apr-20 2024 CA$0.0035488 CA$0.0034702 CA$0.00357366 CA$0.00347154 - -
Apr-19 2024 CA$0.00347798 CA$0.00328566 CA$0.00357866 CA$0.00345203 - -
Apr-18 2024 CA$0.00347791 CA$0.00337202 CA$0.00592888 CA$0.00584572 CA$111 -
Apr-17 2024 CA$0.00587337 CA$0.00580356 CA$0.00615814 CA$0.00610424 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3561 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.