Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00936393 zł0.00917263 zł0.0097718 zł0.0097718 - -
Apr-30 2024 zł0.00977032 zł0.00962913 zł0.010398 zł0.010314 - -
Apr-29 2024 zł0.010353 zł0.010061 zł0.010353 zł0.010224 - -
Apr-28 2024 zł0.010164 zł0.010164 zł0.010365 zł0.010255 - -
Apr-27 2024 zł0.010245 zł0.010138 zł0.010301 zł0.010301 - -
Apr-26 2024 zł0.010302 zł0.010271 zł0.010452 zł0.010416 - -
Apr-25 2024 zł0.010437 zł0.010158 zł0.01051 zł0.010403 - -
Apr-24 2024 zł0.010379 zł0.010282 zł0.010802 zł0.010748 - -
Apr-23 2024 zł0.010713 zł0.010671 zł0.010839 zł0.010797 - -
Apr-22 2024 zł0.010851 zł0.010452 zł0.010851 zł0.010521 - -
Apr-21 2024 zł0.010495 zł0.010425 zł0.010596 zł0.010487 - -
Apr-20 2024 zł0.010487 zł0.010255 zł0.01056 zł0.010259 - -
Apr-19 2024 zł0.010278 zł0.00970979 zł0.010575 zł0.010201 - -
Apr-18 2024 zł0.010277 zł0.00996502 zł0.017521 zł0.017275 zł327 -
Apr-17 2024 zł0.017357 zł0.01715 zł0.018198 zł0.018039 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3561 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.