Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00210878 CHF0.0020657 CHF0.00220064 CHF0.00220064 - -
Apr-30 2024 CHF0.0022003 CHF0.00216851 CHF0.00234184 CHF0.00232279 - -
Apr-29 2024 CHF0.00233164 CHF0.00226584 CHF0.00233164 CHF0.00230255 - -
Apr-28 2024 CHF0.00228912 CHF0.00228912 CHF0.00233432 CHF0.0023096 - -
Apr-27 2024 CHF0.00230739 CHF0.00228327 CHF0.00231999 CHF0.00231999 - -
Apr-26 2024 CHF0.00232025 CHF0.00231326 CHF0.00235384 CHF0.00234582 - -
Apr-25 2024 CHF0.00235064 CHF0.00228773 CHF0.00236696 CHF0.00234281 - -
Apr-24 2024 CHF0.00233757 CHF0.0023156 CHF0.00243274 CHF0.00242049 - -
Apr-23 2024 CHF0.00241265 CHF0.00240328 CHF0.00244117 CHF0.00243168 - -
Apr-22 2024 CHF0.00244377 CHF0.00235397 CHF0.00244377 CHF0.00236947 - -
Apr-21 2024 CHF0.00236363 CHF0.00234785 CHF0.00238637 CHF0.00236191 - -
Apr-20 2024 CHF0.0023618 CHF0.00230949 CHF0.00237834 CHF0.00231038 - -
Apr-19 2024 CHF0.00231467 CHF0.00218667 CHF0.00238167 CHF0.0022974 - -
Apr-18 2024 CHF0.00231462 CHF0.00224415 CHF0.00394579 CHF0.00389045 CHF74 -
Apr-17 2024 CHF0.00390885 CHF0.00386239 CHF0.00409837 CHF0.00406249 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3561 days, from day 08-03-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.