Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.018112 HK$0.017742 HK$0.018901 HK$0.018901 - -
Apr-30 2024 HK$0.018899 HK$0.018625 HK$0.020114 HK$0.019951 - -
Apr-29 2024 HK$0.020027 HK$0.019461 HK$0.020027 HK$0.019777 - -
Apr-28 2024 HK$0.019661 HK$0.019661 HK$0.02005 HK$0.019837 - -
Apr-27 2024 HK$0.019818 HK$0.019611 HK$0.019927 HK$0.019927 - -
Apr-26 2024 HK$0.019929 HK$0.019869 HK$0.020217 HK$0.020148 - -
Apr-25 2024 HK$0.02019 HK$0.019649 HK$0.02033 HK$0.020123 - -
Apr-24 2024 HK$0.020078 HK$0.019889 HK$0.020895 HK$0.02079 - -
Apr-23 2024 HK$0.020722 HK$0.020642 HK$0.020967 HK$0.020886 - -
Apr-22 2024 HK$0.02099 HK$0.020218 HK$0.02099 HK$0.020352 - -
Apr-21 2024 HK$0.020301 HK$0.020166 HK$0.020497 HK$0.020287 - -
Apr-20 2024 HK$0.020286 HK$0.019836 HK$0.020428 HK$0.019844 - -
Apr-19 2024 HK$0.019881 HK$0.018781 HK$0.020456 HK$0.019733 - -
Apr-18 2024 HK$0.01988 HK$0.019275 HK$0.033891 HK$0.033416 HK$633 -
Apr-17 2024 HK$0.033574 HK$0.033175 HK$0.035202 HK$0.034893 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3561 days, from day 08-03-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.