Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.01812 | HK$0.01775 | HK$0.01891 | HK$0.01891 | - | - |
Apr-30 2024 | HK$0.018907 | HK$0.018634 | HK$0.020123 | HK$0.019959 | - | - |
Apr-29 2024 | HK$0.020036 | HK$0.01947 | HK$0.020036 | HK$0.019786 | - | - |
Apr-28 2024 | HK$0.01967 | HK$0.01967 | HK$0.020059 | HK$0.019846 | - | - |
Apr-27 2024 | HK$0.019827 | HK$0.01962 | HK$0.019935 | HK$0.019935 | - | - |
Apr-26 2024 | HK$0.019938 | HK$0.019878 | HK$0.020226 | HK$0.020157 | - | - |
Apr-25 2024 | HK$0.020199 | HK$0.019658 | HK$0.020339 | HK$0.020132 | - | - |
Apr-24 2024 | HK$0.020086 | HK$0.019898 | HK$0.020904 | HK$0.020799 | - | - |
Apr-23 2024 | HK$0.020732 | HK$0.020651 | HK$0.020977 | HK$0.020895 | - | - |
Apr-22 2024 | HK$0.020999 | HK$0.020227 | HK$0.020999 | HK$0.020361 | - | - |
Apr-21 2024 | HK$0.02031 | HK$0.020175 | HK$0.020506 | HK$0.020296 | - | - |
Apr-20 2024 | HK$0.020295 | HK$0.019845 | HK$0.020437 | HK$0.019853 | - | - |
Apr-19 2024 | HK$0.01989 | HK$0.01879 | HK$0.020465 | HK$0.019741 | - | - |
Apr-18 2024 | HK$0.019889 | HK$0.019284 | HK$0.033906 | HK$0.033431 | HK$634 | - |
Apr-17 2024 | HK$0.033589 | HK$0.033189 | HK$0.035217 | HK$0.034909 | - | - |
Análisis de precios históricos y de mercado de CannabisCoin (CANN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3561 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.