Cap Mercado €2.11T
-2.72%
Volumen 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00216267 | €0.00211849 | €0.00225687 | €0.00225687 | - | - |
Apr-30 2024 | €0.00225653 | €0.00222392 | €0.00240169 | €0.00238215 | - | - |
Apr-29 2024 | €0.00239123 | €0.00232374 | €0.00239123 | €0.00236139 | - | - |
Apr-28 2024 | €0.00234762 | €0.00234762 | €0.00239398 | €0.00236863 | - | - |
Apr-27 2024 | €0.00236636 | €0.00234163 | €0.00237928 | €0.00237928 | - | - |
Apr-26 2024 | €0.00237955 | €0.00237238 | €0.00241399 | €0.00240577 | - | - |
Apr-25 2024 | €0.00241072 | €0.0023462 | €0.00242745 | €0.00240268 | - | - |
Apr-24 2024 | €0.0023973 | €0.00237478 | €0.00249491 | €0.00248235 | - | - |
Apr-23 2024 | €0.00247431 | €0.0024647 | €0.00250356 | €0.00249383 | - | - |
Apr-22 2024 | €0.00250622 | €0.00241413 | €0.00250622 | €0.00243002 | - | - |
Apr-21 2024 | €0.00242404 | €0.00240785 | €0.00244736 | €0.00242227 | - | - |
Apr-20 2024 | €0.00242216 | €0.00236851 | €0.00243912 | €0.00236942 | - | - |
Apr-19 2024 | €0.00237382 | €0.00224255 | €0.00244254 | €0.00235611 | - | - |
Apr-18 2024 | €0.00237377 | €0.0023015 | €0.00404663 | €0.00398987 | €76 | - |
Apr-17 2024 | €0.00400874 | €0.0039611 | €0.00420311 | €0.00416631 | - | - |
Análisis de precios históricos y de mercado de CannabisCoin (CANN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3561 días, desde el día 02-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.