Cap Mercado NZ$3.87T
-1.71%
Volumen 24h NZ$358.12B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00407629 | NZ$0.00401738 | NZ$0.0043385 | NZ$0.00430321 | - | - |
Apr-29 2024 | NZ$0.00431961 | NZ$0.0041977 | NZ$0.00431961 | NZ$0.00426571 | - | - |
Apr-28 2024 | NZ$0.00424082 | NZ$0.00424082 | NZ$0.00432457 | NZ$0.00427878 | - | - |
Apr-27 2024 | NZ$0.00427468 | NZ$0.00423 | NZ$0.00429802 | NZ$0.00429802 | - | - |
Apr-26 2024 | NZ$0.00429851 | NZ$0.00428556 | NZ$0.00436073 | NZ$0.00434587 | - | - |
Apr-25 2024 | NZ$0.00435481 | NZ$0.00423826 | NZ$0.00438504 | NZ$0.0043403 | - | - |
Apr-24 2024 | NZ$0.00433058 | NZ$0.00428989 | NZ$0.0045069 | NZ$0.00448421 | - | - |
Apr-23 2024 | NZ$0.00446968 | NZ$0.00445233 | NZ$0.00452252 | NZ$0.00450494 | - | - |
Apr-22 2024 | NZ$0.00452734 | NZ$0.00436098 | NZ$0.00452734 | NZ$0.00438969 | - | - |
Apr-21 2024 | NZ$0.00437888 | NZ$0.00434963 | NZ$0.004421 | NZ$0.00437568 | - | - |
Apr-20 2024 | NZ$0.00437548 | NZ$0.00427857 | NZ$0.00440613 | NZ$0.00428022 | - | - |
Apr-19 2024 | NZ$0.00428816 | NZ$0.00405104 | NZ$0.00441229 | NZ$0.00425617 | - | - |
Apr-18 2024 | NZ$0.00428807 | NZ$0.00415752 | NZ$0.00730999 | NZ$0.00720745 | NZ$137 | - |
Apr-17 2024 | NZ$0.00724154 | NZ$0.00715547 | NZ$0.00759265 | NZ$0.00752619 | - | - |
Apr-16 2024 | NZ$0.00753545 | NZ$0.00728371 | NZ$0.00753545 | NZ$0.00748432 | - | - |
Análisis de precios históricos y de mercado de CannabisCoin (CANN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3560 días, desde el día 03-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.