Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.01678 CN¥0.016437 CN¥0.01751 CN¥0.01751 - -
Apr-30 2024 CN¥0.017508 CN¥0.017255 CN¥0.018634 CN¥0.018482 - -
Apr-29 2024 CN¥0.018553 CN¥0.018029 CN¥0.018553 CN¥0.018321 - -
Apr-28 2024 CN¥0.018214 CN¥0.018214 CN¥0.018574 CN¥0.018378 - -
Apr-27 2024 CN¥0.01836 CN¥0.018168 CN¥0.01846 CN¥0.01846 - -
Apr-26 2024 CN¥0.018462 CN¥0.018407 CN¥0.018729 CN¥0.018666 - -
Apr-25 2024 CN¥0.018704 CN¥0.018203 CN¥0.018834 CN¥0.018642 - -
Apr-24 2024 CN¥0.0186 CN¥0.018425 CN¥0.019357 CN¥0.01926 - -
Apr-23 2024 CN¥0.019197 CN¥0.019123 CN¥0.019424 CN¥0.019349 - -
Apr-22 2024 CN¥0.019445 CN¥0.018731 CN¥0.019445 CN¥0.018854 - -
Apr-21 2024 CN¥0.018807 CN¥0.018682 CN¥0.018988 CN¥0.018794 - -
Apr-20 2024 CN¥0.018793 CN¥0.018377 CN¥0.018924 CN¥0.018384 - -
Apr-19 2024 CN¥0.018418 CN¥0.017399 CN¥0.018951 CN¥0.01828 - -
Apr-18 2024 CN¥0.018417 CN¥0.017857 CN¥0.031397 CN¥0.030957 CN¥587 -
Apr-17 2024 CN¥0.031103 CN¥0.030733 CN¥0.032611 CN¥0.032326 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3561 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.