Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.042992 R0.042113 R0.044864 R0.044864 - -
Apr-30 2024 R0.044858 R0.044209 R0.047743 R0.047355 - -
Apr-29 2024 R0.047535 R0.046194 R0.047535 R0.046942 - -
Apr-28 2024 R0.046668 R0.046668 R0.04759 R0.047086 - -
Apr-27 2024 R0.047041 R0.046549 R0.047298 R0.047298 - -
Apr-26 2024 R0.047303 R0.047161 R0.047988 R0.047824 - -
Apr-25 2024 R0.047923 R0.04664 R0.048255 R0.047763 - -
Apr-24 2024 R0.047656 R0.047208 R0.049596 R0.049347 - -
Apr-23 2024 R0.049187 R0.048996 R0.049768 R0.049575 - -
Apr-22 2024 R0.049821 R0.04799 R0.049821 R0.048306 - -
Apr-21 2024 R0.048187 R0.047866 R0.048651 R0.048152 - -
Apr-20 2024 R0.04815 R0.047084 R0.048487 R0.047102 - -
Apr-19 2024 R0.047189 R0.04458 R0.048555 R0.046837 - -
Apr-18 2024 R0.047188 R0.045751 R0.080443 R0.079315 R1,503 -
Apr-17 2024 R0.07969 R0.078743 R0.083554 R0.082822 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3561 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.