Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.039252 MX$0.03845 MX$0.040961 MX$0.040961 - -
Apr-30 2024 MX$0.040955 MX$0.040363 MX$0.04359 MX$0.043235 - -
Apr-29 2024 MX$0.0434 MX$0.042175 MX$0.0434 MX$0.042858 - -
Apr-28 2024 MX$0.042608 MX$0.042608 MX$0.04345 MX$0.04299 - -
Apr-27 2024 MX$0.042949 MX$0.0425 MX$0.043183 MX$0.043183 - -
Apr-26 2024 MX$0.043188 MX$0.043058 MX$0.043813 MX$0.043664 - -
Apr-25 2024 MX$0.043754 MX$0.042583 MX$0.044057 MX$0.043608 - -
Apr-24 2024 MX$0.04351 MX$0.043101 MX$0.045282 MX$0.045054 - -
Apr-23 2024 MX$0.044908 MX$0.044733 MX$0.045439 MX$0.045262 - -
Apr-22 2024 MX$0.045487 MX$0.043816 MX$0.045487 MX$0.044104 - -
Apr-21 2024 MX$0.043995 MX$0.043702 MX$0.044419 MX$0.043963 - -
Apr-20 2024 MX$0.043961 MX$0.042988 MX$0.044269 MX$0.043004 - -
Apr-19 2024 MX$0.043084 MX$0.040702 MX$0.044331 MX$0.042763 - -
Apr-18 2024 MX$0.043083 MX$0.041771 MX$0.073445 MX$0.072415 MX$1,372 -
Apr-17 2024 MX$0.072757 MX$0.071893 MX$0.076285 MX$0.075617 - -

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3561 days, from day 08-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.