Market Cap R43.72T -2.02%
Volume 24h R2.85T 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 58 Seconds ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2022 R0.00504764 R0.00504764 R0.00504764 R0.00504764 - -
Dec-27 2022 R0.00504764 R0.00504764 R0.00504764 R0.00504764 - -
Dec-26 2022 R0.00504764 R0.00504764 R0.00504764 R0.00504764 - -
Dec-25 2022 R0.00504764 R0.00504764 R0.00504764 R0.00504764 - -
Dec-24 2022 R0.00504764 R0.00504764 R0.00504764 R0.00504764 - -
Dec-23 2022 R0.00504764 R0.00504764 R0.00504764 R0.00504764 - -
Dec-22 2022 R0.00504764 R0.00502455 R0.00509886 R0.00505314 - -
Dec-21 2022 R0.00504858 R0.0050396 R0.00515026 R0.0051312 R5 -
Dec-20 2022 R0.00515171 R0.00491699 R0.00516378 R0.00493574 R7 -
Dec-19 2022 R0.00493574 R0.0048751 R0.00520783 R0.00515925 R139 -
Dec-18 2022 R0.00515925 R0.00494224 R0.00521827 R0.00499852 R22 -
Dec-17 2022 R0.0050044 R0.00449604 R0.00502445 R0.00470678 R267 -
Dec-16 2022 R0.00471734 R0.00462077 R0.00538722 R0.00525764 R39 -
Dec-15 2022 R0.00525532 R0.00522251 R0.00545642 R0.00545483 - -
Dec-14 2022 R0.00545995 R0.00540647 R0.00569721 R0.00557129 R163 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42109 ZAR.