Market Cap AU$3.60T -0.51%
Volume 24h AU$105.73B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2022 AU$0.00041496 AU$0.00041496 AU$0.00041496 AU$0.00041496 - -
Dec-27 2022 AU$0.00041496 AU$0.00041496 AU$0.00041496 AU$0.00041496 - -
Dec-26 2022 AU$0.00041496 AU$0.00041496 AU$0.00041496 AU$0.00041496 - -
Dec-25 2022 AU$0.00041496 AU$0.00041496 AU$0.00041496 AU$0.00041496 - -
Dec-24 2022 AU$0.00041496 AU$0.00041496 AU$0.00041496 AU$0.00041496 - -
Dec-23 2022 AU$0.00041496 AU$0.00041496 AU$0.00041496 AU$0.00041496 - -
Dec-22 2022 AU$0.00041496 AU$0.00041306 AU$0.00041917 AU$0.00041541 - -
Dec-21 2022 AU$0.00041504 AU$0.0004143 AU$0.0004234 AU$0.00042183 AU$0 -
Dec-20 2022 AU$0.00042352 AU$0.00040422 AU$0.00042451 AU$0.00040576 AU$1 -
Dec-19 2022 AU$0.00040576 AU$0.00040078 AU$0.00042813 AU$0.00042414 AU$11 -
Dec-18 2022 AU$0.00042414 AU$0.0004063 AU$0.00042899 AU$0.00041092 AU$2 -
Dec-17 2022 AU$0.00041141 AU$0.00036962 AU$0.00041306 AU$0.00038694 AU$22 -
Dec-16 2022 AU$0.00038781 AU$0.00037987 AU$0.00044288 AU$0.00043223 AU$3 -
Dec-15 2022 AU$0.00043204 AU$0.00042934 AU$0.00044857 AU$0.00044844 - -
Dec-14 2022 AU$0.00044886 AU$0.00044446 AU$0.00046836 AU$0.00045801 AU$13 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5144 AUD.