Market Cap CHF2.15T -0.05%
Volume 24h CHF66.73B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2022 CHF0.00024839 CHF0.00024839 CHF0.00024839 CHF0.00024839 - -
Dec-27 2022 CHF0.00024839 CHF0.00024839 CHF0.00024839 CHF0.00024839 - -
Dec-26 2022 CHF0.00024839 CHF0.00024839 CHF0.00024839 CHF0.00024839 - -
Dec-25 2022 CHF0.00024839 CHF0.00024839 CHF0.00024839 CHF0.00024839 - -
Dec-24 2022 CHF0.00024839 CHF0.00024839 CHF0.00024839 CHF0.00024839 - -
Dec-23 2022 CHF0.00024839 CHF0.00024839 CHF0.00024839 CHF0.00024839 - -
Dec-22 2022 CHF0.00024839 CHF0.00024725 CHF0.00025091 CHF0.00024866 - -
Dec-21 2022 CHF0.00024844 CHF0.00024799 CHF0.00025344 CHF0.0002525 CHF0 -
Dec-20 2022 CHF0.00025351 CHF0.00024196 CHF0.0002541 CHF0.00024288 CHF0 -
Dec-19 2022 CHF0.00024288 CHF0.0002399 CHF0.00025627 CHF0.00025388 CHF7 -
Dec-18 2022 CHF0.00025388 CHF0.0002432 CHF0.00025679 CHF0.00024597 CHF1 -
Dec-17 2022 CHF0.00024626 CHF0.00022124 CHF0.00024725 CHF0.00023162 CHF13 -
Dec-16 2022 CHF0.00023213 CHF0.00022738 CHF0.0002651 CHF0.00025872 CHF2 -
Dec-15 2022 CHF0.00025861 CHF0.00025699 CHF0.00026851 CHF0.00026843 - -
Dec-14 2022 CHF0.00026868 CHF0.00026605 CHF0.00028035 CHF0.00027416 CHF8 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.