Market Cap Bs.88.88T 2.16%
Volume 24h Bs.3.96T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2022 Bs.0.010016 Bs.0.010016 Bs.0.010016 Bs.0.010016 - -
Dec-27 2022 Bs.0.010016 Bs.0.010016 Bs.0.010016 Bs.0.010016 - -
Dec-26 2022 Bs.0.010016 Bs.0.010016 Bs.0.010016 Bs.0.010016 - -
Dec-25 2022 Bs.0.010016 Bs.0.010016 Bs.0.010016 Bs.0.010016 - -
Dec-24 2022 Bs.0.010016 Bs.0.010016 Bs.0.010016 Bs.0.010016 - -
Dec-23 2022 Bs.0.010016 Bs.0.010016 Bs.0.010016 Bs.0.010016 - -
Dec-22 2022 Bs.0.010016 Bs.0.00997066 Bs.0.010118 Bs.0.010027 - -
Dec-21 2022 Bs.0.010018 Bs.0.01 Bs.0.01022 Bs.0.010182 Bs.10 -
Dec-20 2022 Bs.0.010222 Bs.0.00975721 Bs.0.010246 Bs.0.00979442 Bs.14 -
Dec-19 2022 Bs.0.00979442 Bs.0.0096741 Bs.0.010334 Bs.0.010237 Bs.276 -
Dec-18 2022 Bs.0.010237 Bs.0.00980732 Bs.0.010355 Bs.0.00991901 Bs.44 -
Dec-17 2022 Bs.0.00993068 Bs.0.00892189 Bs.0.00997047 Bs.0.00934007 Bs.529 -
Dec-16 2022 Bs.0.00936103 Bs.0.00916939 Bs.0.01069 Bs.0.010433 Bs.77 -
Dec-15 2022 Bs.0.010428 Bs.0.010363 Bs.0.010827 Bs.0.010824 - -
Dec-14 2022 Bs.0.010834 Bs.0.010728 Bs.0.011305 Bs.0.011055 Bs.323 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.