Market Cap CA$3.25T 0.53%
Volume 24h CA$108.19B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2022 CA$0.00037481 CA$0.00037481 CA$0.00037481 CA$0.00037481 - -
Dec-27 2022 CA$0.00037481 CA$0.00037481 CA$0.00037481 CA$0.00037481 - -
Dec-26 2022 CA$0.00037481 CA$0.00037481 CA$0.00037481 CA$0.00037481 - -
Dec-25 2022 CA$0.00037481 CA$0.00037481 CA$0.00037481 CA$0.00037481 - -
Dec-24 2022 CA$0.00037481 CA$0.00037481 CA$0.00037481 CA$0.00037481 - -
Dec-23 2022 CA$0.00037481 CA$0.00037481 CA$0.00037481 CA$0.00037481 - -
Dec-22 2022 CA$0.00037481 CA$0.00037309 CA$0.00037861 CA$0.00037521 - -
Dec-21 2022 CA$0.00037488 CA$0.00037421 CA$0.00038243 CA$0.00038101 CA$0 -
Dec-20 2022 CA$0.00038253 CA$0.0003651 CA$0.00038343 CA$0.0003665 CA$1 -
Dec-19 2022 CA$0.0003665 CA$0.00036199 CA$0.0003867 CA$0.00038309 CA$10 -
Dec-18 2022 CA$0.00038309 CA$0.00036698 CA$0.00038748 CA$0.00037116 CA$2 -
Dec-17 2022 CA$0.0003716 CA$0.00033385 CA$0.00037308 CA$0.00034949 CA$20 -
Dec-16 2022 CA$0.00035028 CA$0.00034311 CA$0.00040002 CA$0.0003904 CA$3 -
Dec-15 2022 CA$0.00039023 CA$0.00038779 CA$0.00040516 CA$0.00040504 - -
Dec-14 2022 CA$0.00040542 CA$0.00040145 CA$0.00042304 CA$0.00041369 CA$12 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.