Market Cap AR$2,160.05T 1.73%
Volume 24h AR$112.28T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2022 AR$0.241819 AR$0.241819 AR$0.241819 AR$0.241819 - -
Dec-27 2022 AR$0.241819 AR$0.241819 AR$0.241819 AR$0.241819 - -
Dec-26 2022 AR$0.241819 AR$0.241819 AR$0.241819 AR$0.241819 - -
Dec-25 2022 AR$0.241819 AR$0.241819 AR$0.241819 AR$0.241819 - -
Dec-24 2022 AR$0.241819 AR$0.241819 AR$0.241819 AR$0.241819 - -
Dec-23 2022 AR$0.241819 AR$0.241819 AR$0.241819 AR$0.241819 - -
Dec-22 2022 AR$0.241819 AR$0.240712 AR$0.244272 AR$0.242082 - -
Dec-21 2022 AR$0.241863 AR$0.241433 AR$0.246735 AR$0.245821 AR$247 -
Dec-20 2022 AR$0.246804 AR$0.235559 AR$0.247382 AR$0.236458 AR$344 -
Dec-19 2022 AR$0.236458 AR$0.233553 AR$0.249493 AR$0.247165 AR$6,663 -
Dec-18 2022 AR$0.247165 AR$0.236769 AR$0.249993 AR$0.239465 AR$1,059 -
Dec-17 2022 AR$0.239747 AR$0.215393 AR$0.240708 AR$0.225489 AR$12,770 -
Dec-16 2022 AR$0.225995 AR$0.221368 AR$0.258087 AR$0.251879 AR$1,853 -
Dec-15 2022 AR$0.251768 AR$0.250196 AR$0.261402 AR$0.261326 - -
Dec-14 2022 AR$0.261571 AR$0.259009 AR$0.272938 AR$0.266905 AR$7,801 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.