Market Cap HK$18.57T -2.99%
Volume 24h HK$1.02T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2022 HK$0.00214138 HK$0.00214138 HK$0.00214138 HK$0.00214138 - -
Dec-27 2022 HK$0.00214138 HK$0.00214138 HK$0.00214138 HK$0.00214138 - -
Dec-26 2022 HK$0.00214138 HK$0.00214138 HK$0.00214138 HK$0.00214138 - -
Dec-25 2022 HK$0.00214138 HK$0.00214138 HK$0.00214138 HK$0.00214138 - -
Dec-24 2022 HK$0.00214138 HK$0.00214138 HK$0.00214138 HK$0.00214138 - -
Dec-23 2022 HK$0.00214138 HK$0.00214138 HK$0.00214138 HK$0.00214138 - -
Dec-22 2022 HK$0.00214138 HK$0.00213158 HK$0.00216311 HK$0.00214371 - -
Dec-21 2022 HK$0.00214177 HK$0.00213797 HK$0.00218491 HK$0.00217683 HK$2 -
Dec-20 2022 HK$0.00218553 HK$0.00208595 HK$0.00219065 HK$0.0020939 HK$3 -
Dec-19 2022 HK$0.0020939 HK$0.00206818 HK$0.00220933 HK$0.00218872 HK$59 -
Dec-18 2022 HK$0.00218872 HK$0.00209666 HK$0.00221377 HK$0.00212054 HK$9 -
Dec-17 2022 HK$0.00212303 HK$0.00190737 HK$0.00213154 HK$0.00199677 HK$113 -
Dec-16 2022 HK$0.00200125 HK$0.00196028 HK$0.00228544 HK$0.00223047 HK$16 -
Dec-15 2022 HK$0.00222948 HK$0.00221556 HK$0.00231479 HK$0.00231412 - -
Dec-14 2022 HK$0.00231629 HK$0.00229361 HK$0.00241695 HK$0.00236353 HK$69 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.