Market Cap Rp38,264.29T 0.63%
Volume 24h Rp1,133.27T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-28 2022 Rp4.3993 Rp4.3993 Rp4.3993 Rp4.3993 - -
Dec-27 2022 Rp4.3993 Rp4.3993 Rp4.3993 Rp4.3993 - -
Dec-26 2022 Rp4.3993 Rp4.3993 Rp4.3993 Rp4.3993 - -
Dec-25 2022 Rp4.3993 Rp4.3993 Rp4.3993 Rp4.3993 - -
Dec-24 2022 Rp4.3993 Rp4.3993 Rp4.3993 Rp4.3993 - -
Dec-23 2022 Rp4.3993 Rp4.3993 Rp4.3993 Rp4.3993 - -
Dec-22 2022 Rp4.3993 Rp4.3791 Rp4.4439 Rp4.4040 - -
Dec-21 2022 Rp4.4001 Rp4.3922 Rp4.4887 Rp4.4721 Rp4,495 -
Dec-20 2022 Rp4.4900 Rp4.2854 Rp4.5005 Rp4.3017 Rp6,261 -
Dec-19 2022 Rp4.3017 Rp4.2489 Rp4.5389 Rp4.4965 Rp121,215 -
Dec-18 2022 Rp4.4965 Rp4.3074 Rp4.5480 Rp4.3564 Rp19,266 -
Dec-17 2022 Rp4.3616 Rp3.9185 Rp4.3790 Rp4.1022 Rp232,316 -
Dec-16 2022 Rp4.1114 Rp4.0272 Rp4.6952 Rp4.5823 Rp33,716 -
Dec-15 2022 Rp4.5803 Rp4.5517 Rp4.7555 Rp4.7541 - -
Dec-14 2022 Rp4.7586 Rp4.7120 Rp4.9654 Rp4.8556 Rp141,926 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 112 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.