Market Cap CN¥16.94T 0.57%
Volume 24h CN¥510.04B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2022 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 - -
Dec-27 2022 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 - -
Dec-26 2022 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 - -
Dec-25 2022 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 - -
Dec-24 2022 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 - -
Dec-23 2022 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 CN¥0.00194298 - -
Dec-22 2022 CN¥0.00194298 CN¥0.00193409 CN¥0.00196269 CN¥0.00194509 - -
Dec-21 2022 CN¥0.00194334 CN¥0.00193988 CN¥0.00198248 CN¥0.00197514 CN¥2 -
Dec-20 2022 CN¥0.00198304 CN¥0.00189268 CN¥0.00198768 CN¥0.0018999 CN¥3 -
Dec-19 2022 CN¥0.0018999 CN¥0.00187656 CN¥0.00200464 CN¥0.00198594 CN¥54 -
Dec-18 2022 CN¥0.00198594 CN¥0.00190241 CN¥0.00200866 CN¥0.00192407 CN¥9 -
Dec-17 2022 CN¥0.00192633 CN¥0.00173065 CN¥0.00193405 CN¥0.00181177 CN¥103 -
Dec-16 2022 CN¥0.00181583 CN¥0.00177866 CN¥0.00207369 CN¥0.00202381 CN¥15 -
Dec-15 2022 CN¥0.00202292 CN¥0.00201029 CN¥0.00210033 CN¥0.00209972 - -
Dec-14 2022 CN¥0.00210169 CN¥0.0020811 CN¥0.00219301 CN¥0.00214454 CN¥63 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.