Market Cap NZ$3.94T -0.15%
Volume 24h NZ$129.98B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CalltoCombat CTC

CalltoCombat (CTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2022 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 - -
Dec-27 2022 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 - -
Dec-26 2022 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 - -
Dec-25 2022 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 - -
Dec-24 2022 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 - -
Dec-23 2022 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 NZ$0.00045594 - -
Dec-22 2022 NZ$0.00045594 NZ$0.00045386 NZ$0.00046057 NZ$0.00045644 - -
Dec-21 2022 NZ$0.00045603 NZ$0.00045522 NZ$0.00046521 NZ$0.00046349 NZ$0 -
Dec-20 2022 NZ$0.00046534 NZ$0.00044414 NZ$0.00046644 NZ$0.00044584 NZ$1 -
Dec-19 2022 NZ$0.00044584 NZ$0.00044036 NZ$0.00047041 NZ$0.00046603 NZ$13 -
Dec-18 2022 NZ$0.00046603 NZ$0.00044642 NZ$0.00047136 NZ$0.00045151 NZ$2 -
Dec-17 2022 NZ$0.00045204 NZ$0.00040612 NZ$0.00045385 NZ$0.00042515 NZ$24 -
Dec-16 2022 NZ$0.00042611 NZ$0.00041739 NZ$0.00048662 NZ$0.00047491 NZ$3 -
Dec-15 2022 NZ$0.0004747 NZ$0.00047174 NZ$0.00049287 NZ$0.00049273 - -
Dec-14 2022 NZ$0.00049319 NZ$0.00048836 NZ$0.00051462 NZ$0.00050324 NZ$15 -

Historical and market price analysis of CalltoCombat (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.