Market Cap zł10.23T 3.32%
Volume 24h zł617.65B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 59 Seconds ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.00238586 zł0.00236812 zł0.00240903 zł0.002388 - -
Oct-25 2021 zł0.00238823 zł0.00234253 zł0.0024142 zł0.00234497 - -
Oct-24 2021 zł0.0023447 zł0.0023123 zł0.00239686 zł0.00238773 - -
Oct-23 2021 zł0.00238871 zł0.0023401 zł0.00239161 zł0.00236081 - -
Oct-22 2021 zł0.00236137 zł0.00232264 zł0.00244032 zł0.00232648 - -
Oct-21 2021 zł0.00232935 zł0.00231048 zł0.00248714 zł0.00246563 - -
Oct-20 2021 zł0.00246345 zł0.00236854 zł0.00250846 zł0.00239374 - -
Oct-19 2021 zł0.00239275 zł0.00236943 zł0.00260626 zł0.00254935 zł41,119 -
Oct-18 2021 zł0.00254813 zł0.00247556 zł0.0027357 zł0.00269349 - -
Oct-17 2021 zł0.00269376 zł0.00262752 zł0.00271088 zł0.00267678 - -
Oct-16 2021 zł0.00267982 zł0.00265873 zł0.00276065 zł0.00271258 - -
Oct-15 2021 zł0.00271383 zł0.00267398 zł0.00283985 zł0.00283441 zł111,048 -
Oct-14 2021 zł0.00283406 zł0.00279935 zł0.00341953 zł0.00341953 zł1,007,677 -
Oct-13 2021 zł0.0034176 zł0.0034176 zł0.00892572 zł0.00500336 zł1,310,854 -
Oct-12 2021 zł0.00499638 zł0.00295935 zł0.00499859 zł0.00312322 zł398,455 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.