Market Cap NZ$4.32T 3.32%
Volume 24h NZ$260.72B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 52 Seconds ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.0010071 NZ$0.00099961 NZ$0.00101688 NZ$0.001008 - -
Oct-25 2021 NZ$0.0010081 NZ$0.00098881 NZ$0.00101906 NZ$0.00098984 - -
Oct-24 2021 NZ$0.00098972 NZ$0.00097605 NZ$0.00101174 NZ$0.00100789 - -
Oct-23 2021 NZ$0.0010083 NZ$0.00098778 NZ$0.00100952 NZ$0.00099652 - -
Oct-22 2021 NZ$0.00099676 NZ$0.00098041 NZ$0.00103009 NZ$0.00098203 - -
Oct-21 2021 NZ$0.00098324 NZ$0.00097528 NZ$0.00104985 NZ$0.00104077 - -
Oct-20 2021 NZ$0.00103985 NZ$0.00099979 NZ$0.00105885 NZ$0.00101042 - -
Oct-19 2021 NZ$0.00101 NZ$0.00100016 NZ$0.00110013 NZ$0.00107611 NZ$17,357 -
Oct-18 2021 NZ$0.00107559 NZ$0.00104496 NZ$0.00115477 NZ$0.00113695 - -
Oct-17 2021 NZ$0.00113707 NZ$0.00110911 NZ$0.00114429 NZ$0.0011299 - -
Oct-16 2021 NZ$0.00113118 NZ$0.00112228 NZ$0.0011653 NZ$0.00114501 - -
Oct-15 2021 NZ$0.00114554 NZ$0.00112872 NZ$0.00119873 NZ$0.00119644 NZ$46,875 -
Oct-14 2021 NZ$0.00119629 NZ$0.00118164 NZ$0.00144342 NZ$0.00144342 NZ$425,353 -
Oct-13 2021 NZ$0.00144261 NZ$0.00144261 NZ$0.00376765 NZ$0.00211198 NZ$553,327 -
Oct-12 2021 NZ$0.00210903 NZ$0.00124918 NZ$0.00210997 NZ$0.00131834 NZ$168,193 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.