Market Cap MX$46.90T 3.32%
Volume 24h MX$2.83T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Caliente CAL

Caliente (CAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2021 MX$0.010942 MX$0.010861 MX$0.011048 MX$0.010952 - -
Oct-25 2021 MX$0.010953 MX$0.010743 MX$0.011072 MX$0.010755 - -
Oct-24 2021 MX$0.010753 MX$0.010605 MX$0.010993 MX$0.010951 - -
Oct-23 2021 MX$0.010955 MX$0.010732 MX$0.010968 MX$0.010827 - -
Oct-22 2021 MX$0.01083 MX$0.010652 MX$0.011192 MX$0.01067 - -
Oct-21 2021 MX$0.010683 MX$0.010596 MX$0.011407 MX$0.011308 - -
Oct-20 2021 MX$0.011298 MX$0.010863 MX$0.011504 MX$0.010978 - -
Oct-19 2021 MX$0.010974 MX$0.010867 MX$0.011953 MX$0.011692 MX$188,590 -
Oct-18 2021 MX$0.011686 MX$0.011353 MX$0.012547 MX$0.012353 - -
Oct-17 2021 MX$0.012354 MX$0.01205 MX$0.012433 MX$0.012276 - -
Oct-16 2021 MX$0.01229 MX$0.012194 MX$0.012661 MX$0.012441 - -
Oct-15 2021 MX$0.012446 MX$0.012263 MX$0.013024 MX$0.012999 MX$509,310 -
Oct-14 2021 MX$0.012998 MX$0.012839 MX$0.015683 MX$0.015683 MX$4,621,620 -
Oct-13 2021 MX$0.015674 MX$0.015674 MX$0.040937 MX$0.022947 MX$6,012,110 -
Oct-12 2021 MX$0.022915 MX$0.013572 MX$0.022925 MX$0.014324 MX$1,827,476 -

Historical and market price analysis of Caliente (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.