Market Cap Bs.98.98T -1.72%
Volume 24h Bs.7.87T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 11 Seconds ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.352.89 Bs.343.92 Bs.356.28 Bs.355.71 Bs.26,723 Bs.303,486,363
May-20 2024 Bs.356.13 Bs.342.91 Bs.361.37 Bs.342.91 Bs.205,050 Bs.306,268,510
May-19 2024 Bs.342.91 Bs.339.64 Bs.347.89 Bs.347.89 Bs.33,087 Bs.294,896,609
May-18 2024 Bs.347.89 Bs.346.16 Bs.347.90 Bs.346.16 Bs.2,702 Bs.299,183,649
May-17 2024 Bs.346.16 Bs.339.21 Bs.351.45 Bs.339.21 Bs.67,018 Bs.297,691,834
May-16 2024 Bs.339.08 Bs.337.23 Bs.342.12 Bs.338.12 Bs.47,359 Bs.291,606,065
May-15 2024 Bs.338.05 Bs.331.36 Bs.347.01 Bs.347.01 Bs.58,993 Bs.290,725,217
May-14 2024 Bs.347.01 Bs.318.26 Bs.347.01 Bs.333.09 Bs.91,750 Bs.298,423,823
May-13 2024 Bs.333.09 Bs.328.75 Bs.333.90 Bs.328.85 Bs.4,268 Bs.286,451,894
May-12 2024 Bs.328.85 Bs.322.57 Bs.351.57 Bs.322.58 Bs.58,621 Bs.282,805,469
May-11 2024 Bs.322.58 Bs.321.36 Bs.323.78 Bs.321.36 Bs.5,919 Bs.277,418,307
May-10 2024 Bs.321.36 Bs.321.36 Bs.353.51 Bs.353.51 Bs.106,797 Bs.276,368,305
May-09 2024 Bs.353.51 Bs.318.19 Bs.353.51 Bs.318.19 Bs.33,403 Bs.304,014,932
May-08 2024 Bs.318.18 Bs.304.27 Bs.318.20 Bs.309.42 Bs.23,886 Bs.273,635,848
May-07 2024 Bs.309.42 Bs.298.48 Bs.324.32 Bs.310.79 Bs.37,520 Bs.266,100,413

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.