Market Cap CHF2.50T -0.79%
Volume 24h CHF202.83B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF8.841 CHF8.616 CHF8.926 CHF8.912 CHF670 CHF7,603,567
May-20 2024 CHF8.922 CHF8.591 CHF9.053 CHF8.591 CHF5,137 CHF7,673,272
May-19 2024 CHF8.591 CHF8.509 CHF8.716 CHF8.716 CHF829 CHF7,388,359
May-18 2024 CHF8.716 CHF8.672 CHF8.716 CHF8.672 CHF68 CHF7,495,767
May-17 2024 CHF8.672 CHF8.498 CHF8.805 CHF8.498 CHF1,679 CHF7,458,391
May-16 2024 CHF8.495 CHF8.449 CHF8.571 CHF8.471 CHF1,187 CHF7,305,918
May-15 2024 CHF8.469 CHF8.302 CHF8.694 CHF8.694 CHF1,478 CHF7,283,849
May-14 2024 CHF8.694 CHF7.973 CHF8.694 CHF8.345 CHF2,299 CHF7,476,730
May-13 2024 CHF8.345 CHF8.236 CHF8.365 CHF8.239 CHF107 CHF7,176,785
May-12 2024 CHF8.239 CHF8.081 CHF8.808 CHF8.082 CHF1,469 CHF7,085,427
May-11 2024 CHF8.082 CHF8.051 CHF8.112 CHF8.051 CHF148 CHF6,950,457
May-10 2024 CHF8.051 CHF8.051 CHF8.856 CHF8.856 CHF2,676 CHF6,924,150
May-09 2024 CHF8.856 CHF7.971 CHF8.856 CHF7.971 CHF837 CHF7,616,810
May-08 2024 CHF7.971 CHF7.623 CHF7.972 CHF7.752 CHF598 CHF6,855,691
May-07 2024 CHF7.752 CHF7.478 CHF8.125 CHF7.786 CHF940 CHF6,666,897

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.