Market Cap Rp43,922.48T -0.54%
Volume 24h Rp3,881.49T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 59 Seconds ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp154,515.21 Rp150,586.24 Rp155,997.91 Rp155,748.66 Rp11,700,652 Rp132,880,367,438
May-20 2024 Rp155,931.69 Rp150,141.87 Rp158,225.61 Rp150,141.87 Rp89,780,484 Rp134,098,519,824
May-19 2024 Rp150,141.87 Rp148,710.38 Rp152,325.90 Rp152,324.55 Rp14,487,010 Rp129,119,375,712
May-18 2024 Rp152,324.55 Rp151,565.30 Rp152,330.83 Rp151,565.30 Rp1,183,112 Rp130,996,440,030
May-17 2024 Rp151,565.02 Rp148,525.62 Rp153,883.66 Rp148,525.62 Rp29,343,786 Rp130,343,254,412
May-16 2024 Rp148,466.54 Rp147,656.01 Rp149,797.11 Rp148,047.96 Rp20,736,034 Rp127,678,623,394
May-15 2024 Rp148,018.07 Rp145,086.52 Rp151,937.70 Rp151,937.70 Rp25,829,920 Rp127,292,947,510
May-14 2024 Rp151,937.70 Rp139,350.09 Rp151,937.70 Rp145,842.38 Rp40,172,278 Rp130,663,752,894
May-13 2024 Rp145,842.38 Rp143,941.99 Rp146,198.02 Rp143,985.86 Rp1,868,660 Rp125,421,888,992
May-12 2024 Rp143,985.86 Rp141,236.35 Rp153,934.12 Rp141,243.07 Rp25,667,151 Rp123,825,315,392
May-11 2024 Rp141,243.07 Rp140,708.65 Rp141,770.06 Rp140,708.65 Rp2,591,678 Rp121,466,566,620
May-10 2024 Rp140,708.48 Rp140,708.48 Rp154,783.79 Rp154,783.24 Rp46,760,841 Rp121,006,827,080
May-09 2024 Rp154,784.32 Rp139,318.38 Rp154,784.32 Rp139,318.38 Rp14,625,332 Rp133,111,799,383
May-08 2024 Rp139,317.30 Rp133,224.17 Rp139,326.75 Rp135,480.75 Rp10,458,555 Rp119,810,430,921
May-07 2024 Rp135,480.75 Rp130,690.55 Rp142,006.59 Rp136,082.05 Rp16,428,184 Rp116,511,069,003

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.