Cap Mercado Rp38,640.48T
3.32%
Volumen 24h Rp2,321.83T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp150,213.49 | Rp146,727.25 | Rp150,215.13 | Rp146,727.25 | Rp11,340,500 | Rp129,030,755,147 |
May-01 2024 | Rp146,727.25 | Rp145,410.54 | Rp150,736.74 | Rp150,736.74 | Rp10,081,129 | Rp126,036,129,548 |
Apr-30 2024 | Rp150,730.17 | Rp150,594.25 | Rp155,003.76 | Rp154,894.87 | Rp3,913,978 | Rp129,474,574,965 |
Apr-29 2024 | Rp155,000.97 | Rp150,765.33 | Rp155,000.97 | Rp154,759.69 | Rp2,734,593 | Rp133,143,117,460 |
Apr-28 2024 | Rp154,815.31 | Rp149,062.24 | Rp155,762.62 | Rp149,662.03 | Rp11,492,035 | Rp132,983,634,983 |
Apr-27 2024 | Rp149,693.14 | Rp149,477.38 | Rp154,517.66 | Rp154,417.38 | Rp4,521,186 | Rp128,583,782,376 |
Apr-26 2024 | Rp154,447.38 | Rp143,171.30 | Rp155,012.41 | Rp149,969.98 | Rp25,827,278 | Rp132,667,588,940 |
Apr-25 2024 | Rp150,194.30 | Rp145,371.17 | Rp150,791.95 | Rp146,296.39 | Rp100,635 | Rp129,014,266,331 |
Apr-24 2024 | Rp146,283.95 | Rp132,552.63 | Rp147,350.25 | Rp142,970.45 | Rp9,137,544 | Rp125,655,350,143 |
Apr-23 2024 | Rp142,987.37 | Rp142,987.37 | Rp151,077.27 | Rp151,067.71 | Rp6,119,710 | Rp122,823,639,738 |
Apr-22 2024 | Rp151,067.71 | Rp143,200.77 | Rp157,889.24 | Rp157,889.24 | Rp47,030,140 | Rp129,764,515,746 |
Apr-21 2024 | Rp157,889.24 | Rp152,853.24 | Rp162,656.25 | Rp153,611.39 | Rp12,030,012 | Rp135,624,088,308 |
Apr-20 2024 | Rp153,856.93 | Rp145,579.25 | Rp154,496.77 | Rp146,292.69 | Rp339,351 | Rp132,160,404,487 |
Apr-19 2024 | Rp146,010.73 | Rp145,605.47 | Rp153,041.63 | Rp153,041.63 | Rp3,778,371 | Rp125,420,657,112 |
Apr-18 2024 | Rp153,141.20 | Rp142,112.61 | Rp156,809.76 | Rp142,391.63 | Rp11,324,887 | Rp131,545,602,950 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.