Cap Mercado RM11.50T
3.61%
Volumen 24h RM689.84B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM44.69 | RM43.65 | RM44.69 | RM43.65 | RM3,374 | RM38,391,965 |
May-01 2024 | RM43.65 | RM43.26 | RM44.85 | RM44.85 | RM3,000 | RM37,500,940 |
Apr-30 2024 | RM44.84 | RM44.80 | RM46.12 | RM46.08 | RM1,165 | RM38,524,020 |
Apr-29 2024 | RM46.11 | RM44.85 | RM46.11 | RM46.04 | RM814 | RM39,615,562 |
Apr-28 2024 | RM46.06 | RM44.35 | RM46.34 | RM44.53 | RM3,419 | RM39,568,110 |
Apr-27 2024 | RM44.53 | RM44.47 | RM45.97 | RM45.94 | RM1,345 | RM38,258,972 |
Apr-26 2024 | RM45.95 | RM42.59 | RM46.12 | RM44.62 | RM7,685 | RM39,474,073 |
Apr-25 2024 | RM44.68 | RM43.25 | RM44.86 | RM43.52 | RM30 | RM38,387,059 |
Apr-24 2024 | RM43.52 | RM39.43 | RM43.84 | RM42.53 | RM2,719 | RM37,387,643 |
Apr-23 2024 | RM42.54 | RM42.54 | RM44.95 | RM44.94 | RM1,821 | RM36,545,092 |
Apr-22 2024 | RM44.94 | RM42.60 | RM46.97 | RM46.97 | RM13,993 | RM38,610,289 |
Apr-21 2024 | RM46.97 | RM45.48 | RM48.39 | RM45.70 | RM3,579 | RM40,353,753 |
Apr-20 2024 | RM45.77 | RM43.31 | RM45.96 | RM43.52 | RM101 | RM39,323,165 |
Apr-19 2024 | RM43.44 | RM43.32 | RM45.53 | RM45.53 | RM1,124 | RM37,317,812 |
Apr-18 2024 | RM45.56 | RM42.28 | RM46.65 | RM42.36 | RM3,370 | RM39,140,236 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.