Cap Mercado CL$2,265.71T
3.51%
Volumen 24h CL$135.27T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$8,825.66 | CL$8,620.83 | CL$8,825.76 | CL$8,620.83 | CL$666,301 | CL$7,581,090,816 |
May-01 2024 | CL$8,620.83 | CL$8,543.47 | CL$8,856.40 | CL$8,856.40 | CL$592,308 | CL$7,405,144,169 |
Apr-30 2024 | CL$8,856.02 | CL$8,848.03 | CL$9,107.11 | CL$9,100.71 | CL$229,962 | CL$7,607,167,067 |
Apr-29 2024 | CL$9,106.94 | CL$8,858.08 | CL$9,106.94 | CL$9,092.77 | CL$160,669 | CL$7,822,709,119 |
Apr-28 2024 | CL$9,096.04 | CL$8,758.02 | CL$9,151.69 | CL$8,793.26 | CL$675,205 | CL$7,813,338,864 |
Apr-27 2024 | CL$8,795.09 | CL$8,782.41 | CL$9,078.55 | CL$9,072.66 | CL$265,638 | CL$7,554,829,316 |
Apr-26 2024 | CL$9,074.42 | CL$8,411.90 | CL$9,107.62 | CL$8,811.35 | CL$1,517,459 | CL$7,794,769,851 |
Apr-25 2024 | CL$8,824.53 | CL$8,541.15 | CL$8,859.65 | CL$8,595.51 | CL$5,913 | CL$7,580,122,029 |
Apr-24 2024 | CL$8,594.78 | CL$7,788.01 | CL$8,657.43 | CL$8,400.10 | CL$536,868 | CL$7,382,771,804 |
Apr-23 2024 | CL$8,401.09 | CL$8,401.09 | CL$8,876.41 | CL$8,875.85 | CL$359,558 | CL$7,216,397,099 |
Apr-22 2024 | CL$8,875.85 | CL$8,413.63 | CL$9,276.64 | CL$9,276.64 | CL$2,763,215 | CL$7,624,202,287 |
Apr-21 2024 | CL$9,276.64 | CL$8,980.76 | CL$9,556.72 | CL$9,025.30 | CL$706,813 | CL$7,968,476,423 |
Apr-20 2024 | CL$9,039.73 | CL$8,553.38 | CL$9,077.32 | CL$8,595.30 | CL$19,938 | CL$7,764,970,665 |
Apr-19 2024 | CL$8,578.73 | CL$8,554.92 | CL$8,991.82 | CL$8,991.82 | CL$221,995 | CL$7,368,982,617 |
Apr-18 2024 | CL$8,997.67 | CL$8,349.70 | CL$9,213.22 | CL$8,366.09 | CL$665,384 | CL$7,728,848,531 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.85 CLP.