Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$73.43 | HK$71.72 | HK$73.43 | HK$71.72 | HK$5,544 | HK$63,075,871 |
May-01 2024 | HK$71.72 | HK$71.08 | HK$73.68 | HK$73.68 | HK$4,928 | HK$61,611,967 |
Apr-30 2024 | HK$73.68 | HK$73.61 | HK$75.77 | HK$75.71 | HK$1,913 | HK$63,292,829 |
Apr-29 2024 | HK$75.77 | HK$73.70 | HK$75.77 | HK$75.65 | HK$1,337 | HK$65,086,173 |
Apr-28 2024 | HK$75.68 | HK$72.86 | HK$76.14 | HK$73.16 | HK$5,618 | HK$65,008,211 |
Apr-27 2024 | HK$73.17 | HK$73.07 | HK$75.53 | HK$75.48 | HK$2,210 | HK$62,857,371 |
Apr-26 2024 | HK$75.50 | HK$69.98 | HK$75.77 | HK$73.31 | HK$12,626 | HK$64,853,714 |
Apr-25 2024 | HK$73.42 | HK$71.06 | HK$73.71 | HK$71.51 | HK$49 | HK$63,067,810 |
Apr-24 2024 | HK$71.50 | HK$64.79 | HK$72.03 | HK$69.89 | HK$4,467 | HK$61,425,825 |
Apr-23 2024 | HK$69.89 | HK$69.89 | HK$73.85 | HK$73.84 | HK$2,992 | HK$60,041,561 |
Apr-22 2024 | HK$73.84 | HK$70.00 | HK$77.18 | HK$77.18 | HK$22,990 | HK$63,434,565 |
Apr-21 2024 | HK$77.18 | HK$74.72 | HK$79.51 | HK$75.09 | HK$5,881 | HK$66,298,980 |
Apr-20 2024 | HK$75.21 | HK$71.16 | HK$75.52 | HK$71.51 | HK$166 | HK$64,605,780 |
Apr-19 2024 | HK$71.37 | HK$71.17 | HK$74.81 | HK$74.81 | HK$1,847 | HK$61,311,097 |
Apr-18 2024 | HK$74.86 | HK$69.47 | HK$76.65 | HK$69.60 | HK$5,536 | HK$64,305,238 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.