Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$159.55 | MX$155.85 | MX$159.56 | MX$155.85 | MX$12,046 | MX$137,057,821 |
May-01 2024 | MX$155.85 | MX$154.45 | MX$160.11 | MX$160.11 | MX$10,708 | MX$133,876,898 |
Apr-30 2024 | MX$160.10 | MX$159.96 | MX$164.64 | MX$164.53 | MX$4,157 | MX$137,529,251 |
Apr-29 2024 | MX$164.64 | MX$160.14 | MX$164.64 | MX$164.38 | MX$2,905 | MX$141,426,015 |
Apr-28 2024 | MX$164.44 | MX$158.33 | MX$165.45 | MX$158.97 | MX$12,207 | MX$141,256,611 |
Apr-27 2024 | MX$159.00 | MX$158.77 | MX$164.13 | MX$164.02 | MX$4,802 | MX$136,583,042 |
Apr-26 2024 | MX$164.05 | MX$152.07 | MX$164.65 | MX$159.29 | MX$27,434 | MX$140,920,904 |
Apr-25 2024 | MX$159.53 | MX$154.41 | MX$160.17 | MX$155.39 | MX$107 | MX$137,040,306 |
Apr-24 2024 | MX$155.38 | MX$140.79 | MX$156.51 | MX$151.86 | MX$9,706 | MX$133,472,430 |
Apr-23 2024 | MX$151.88 | MX$151.88 | MX$160.47 | MX$160.46 | MX$6,500 | MX$130,464,558 |
Apr-22 2024 | MX$160.46 | MX$152.10 | MX$167.71 | MX$167.71 | MX$49,956 | MX$137,837,229 |
Apr-21 2024 | MX$167.71 | MX$162.36 | MX$172.77 | MX$163.16 | MX$12,778 | MX$144,061,329 |
Apr-20 2024 | MX$163.42 | MX$154.63 | MX$164.10 | MX$155.39 | MX$360 | MX$140,382,167 |
Apr-19 2024 | MX$155.09 | MX$154.66 | MX$162.56 | MX$162.56 | MX$4,013 | MX$133,223,137 |
Apr-18 2024 | MX$162.66 | MX$150.95 | MX$166.56 | MX$151.24 | MX$12,029 | MX$139,729,119 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.