Cap Mercado ₩3,273.14T
4.21%
Volumen 24h ₩196.58T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩12,746.32 | ₩12,450.50 | ₩12,746.46 | ₩12,450.50 | ₩962,295 | ₩10,948,871,851 |
May-01 2024 | ₩12,450.50 | ₩12,338.77 | ₩12,790.72 | ₩12,790.72 | ₩855,432 | ₩10,694,763,659 |
Apr-30 2024 | ₩12,790.17 | ₩12,778.63 | ₩13,152.80 | ₩13,143.56 | ₩332,120 | ₩10,986,532,069 |
Apr-29 2024 | ₩13,152.56 | ₩12,793.15 | ₩13,152.56 | ₩13,132.09 | ₩232,043 | ₩11,297,825,307 |
Apr-28 2024 | ₩13,136.81 | ₩12,648.63 | ₩13,217.19 | ₩12,699.53 | ₩975,154 | ₩11,284,292,463 |
Apr-27 2024 | ₩12,702.17 | ₩12,683.86 | ₩13,111.55 | ₩13,103.04 | ₩383,644 | ₩10,910,944,091 |
Apr-26 2024 | ₩13,105.59 | ₩12,148.76 | ₩13,153.53 | ₩12,725.66 | ₩2,191,567 | ₩11,257,474,456 |
Apr-25 2024 | ₩12,744.69 | ₩12,335.43 | ₩12,795.41 | ₩12,413.94 | ₩8,539 | ₩10,947,472,697 |
Apr-24 2024 | ₩12,412.88 | ₩11,247.71 | ₩12,503.36 | ₩12,131.72 | ₩775,364 | ₩10,662,452,720 |
Apr-23 2024 | ₩12,133.15 | ₩12,133.15 | ₩12,819.62 | ₩12,818.81 | ₩519,286 | ₩10,422,168,655 |
Apr-22 2024 | ₩12,818.81 | ₩12,151.26 | ₩13,397.65 | ₩13,397.65 | ₩3,990,731 | ₩11,011,134,920 |
Apr-21 2024 | ₩13,397.65 | ₩12,970.32 | ₩13,802.15 | ₩13,034.65 | ₩1,020,804 | ₩11,508,347,457 |
Apr-20 2024 | ₩13,055.49 | ₩12,353.09 | ₩13,109.78 | ₩12,413.62 | ₩28,796 | ₩11,214,437,449 |
Apr-19 2024 | ₩12,389.70 | ₩12,355.31 | ₩12,986.30 | ₩12,986.30 | ₩320,613 | ₩10,642,537,902 |
Apr-18 2024 | ₩12,994.75 | ₩12,058.92 | ₩13,306.05 | ₩12,082.60 | ₩960,970 | ₩11,162,268,621 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.91943 KRW.