Cap Mercado Bs.89.40T
4.96%
Volumen 24h Bs.5.39T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.342.77 | Bs.334.82 | Bs.342.78 | Bs.334.82 | Bs.25,878 | Bs.294,440,733 |
May-01 2024 | Bs.334.82 | Bs.331.81 | Bs.343.97 | Bs.343.97 | Bs.23,005 | Bs.287,607,171 |
Apr-30 2024 | Bs.343.95 | Bs.343.64 | Bs.353.70 | Bs.353.46 | Bs.8,931 | Bs.295,453,505 |
Apr-29 2024 | Bs.353.70 | Bs.344.03 | Bs.353.70 | Bs.353.15 | Bs.6,240 | Bs.303,824,907 |
Apr-28 2024 | Bs.353.27 | Bs.340.15 | Bs.355.44 | Bs.341.52 | Bs.26,224 | Bs.303,460,977 |
Apr-27 2024 | Bs.341.59 | Bs.341.09 | Bs.352.60 | Bs.352.37 | Bs.10,317 | Bs.293,420,767 |
Apr-26 2024 | Bs.352.44 | Bs.326.70 | Bs.353.72 | Bs.342.22 | Bs.58,936 | Bs.302,739,778 |
Apr-25 2024 | Bs.342.73 | Bs.331.72 | Bs.344.09 | Bs.333.83 | Bs.230 | Bs.294,403,107 |
Apr-24 2024 | Bs.333.81 | Bs.302.47 | Bs.336.24 | Bs.326.25 | Bs.20,851 | Bs.286,738,254 |
Apr-23 2024 | Bs.326.28 | Bs.326.28 | Bs.344.74 | Bs.344.72 | Bs.13,965 | Bs.280,276,454 |
Apr-22 2024 | Bs.344.72 | Bs.326.77 | Bs.360.29 | Bs.360.29 | Bs.107,320 | Bs.296,115,133 |
Apr-21 2024 | Bs.360.29 | Bs.348.80 | Bs.371.17 | Bs.350.53 | Bs.27,452 | Bs.309,486,339 |
Apr-20 2024 | Bs.351.09 | Bs.332.20 | Bs.352.55 | Bs.333.83 | Bs.774 | Bs.301,582,412 |
Apr-19 2024 | Bs.333.18 | Bs.332.26 | Bs.349.23 | Bs.349.23 | Bs.8,622 | Bs.286,202,698 |
Apr-18 2024 | Bs.349.45 | Bs.324.29 | Bs.357.83 | Bs.324.92 | Bs.25,843 | Bs.300,179,471 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.