Cap Mercado £1.93T
4.14%
Volumen 24h £115.45B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £7.492 | £7.318 | £7.492 | £7.318 | £566 | £6,435,509 |
May-01 2024 | £7.318 | £7.252 | £7.518 | £7.518 | £503 | £6,286,150 |
Apr-30 2024 | £7.517 | £7.511 | £7.730 | £7.725 | £195 | £6,457,645 |
Apr-29 2024 | £7.730 | £7.519 | £7.730 | £7.718 | £136 | £6,640,616 |
Apr-28 2024 | £7.721 | £7.434 | £7.768 | £7.464 | £573 | £6,632,662 |
Apr-27 2024 | £7.466 | £7.455 | £7.706 | £7.701 | £225 | £6,413,216 |
Apr-26 2024 | £7.703 | £7.140 | £7.731 | £7.479 | £1,288 | £6,616,899 |
Apr-25 2024 | £7.491 | £7.250 | £7.520 | £7.296 | £5 | £6,434,687 |
Apr-24 2024 | £7.296 | £6.611 | £7.349 | £7.130 | £456 | £6,267,158 |
Apr-23 2024 | £7.131 | £7.131 | £7.535 | £7.534 | £305 | £6,125,924 |
Apr-22 2024 | £7.534 | £7.142 | £7.874 | £7.874 | £2,346 | £6,472,106 |
Apr-21 2024 | £7.874 | £7.623 | £8.112 | £7.661 | £600 | £6,764,357 |
Apr-20 2024 | £7.673 | £7.260 | £7.705 | £7.296 | £17 | £6,591,603 |
Apr-19 2024 | £7.282 | £7.262 | £7.633 | £7.633 | £188 | £6,255,453 |
Apr-18 2024 | £7.638 | £7.087 | £7.821 | £7.101 | £565 | £6,560,939 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.