Cap Mercado NZ$4.02T
3.64%
Volumen 24h NZ$243.41B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$15.63 | NZ$15.26 | NZ$15.63 | NZ$15.26 | NZ$1,180 | NZ$13,427,781 |
May-01 2024 | NZ$15.26 | NZ$15.13 | NZ$15.68 | NZ$15.68 | NZ$1,049 | NZ$13,116,140 |
Apr-30 2024 | NZ$15.68 | NZ$15.67 | NZ$16.13 | NZ$16.11 | NZ$407 | NZ$13,473,967 |
Apr-29 2024 | NZ$16.13 | NZ$15.68 | NZ$16.13 | NZ$16.10 | NZ$285 | NZ$13,855,740 |
Apr-28 2024 | NZ$16.11 | NZ$15.51 | NZ$16.20 | NZ$15.57 | NZ$1,196 | NZ$13,839,143 |
Apr-27 2024 | NZ$15.57 | NZ$15.55 | NZ$16.08 | NZ$16.06 | NZ$471 | NZ$13,381,266 |
Apr-26 2024 | NZ$16.07 | NZ$14.89 | NZ$16.13 | NZ$15.60 | NZ$2,688 | NZ$13,806,253 |
Apr-25 2024 | NZ$15.63 | NZ$15.12 | NZ$15.69 | NZ$15.22 | NZ$10 | NZ$13,426,065 |
Apr-24 2024 | NZ$15.22 | NZ$13.79 | NZ$15.33 | NZ$14.87 | NZ$951 | NZ$13,076,514 |
Apr-23 2024 | NZ$14.88 | NZ$14.88 | NZ$15.72 | NZ$15.72 | NZ$637 | NZ$12,781,828 |
Apr-22 2024 | NZ$15.72 | NZ$14.90 | NZ$16.43 | NZ$16.43 | NZ$4,894 | NZ$13,504,140 |
Apr-21 2024 | NZ$16.43 | NZ$15.90 | NZ$16.92 | NZ$15.98 | NZ$1,252 | NZ$14,113,926 |
Apr-20 2024 | NZ$16.01 | NZ$15.14 | NZ$16.07 | NZ$15.22 | NZ$35 | NZ$13,753,472 |
Apr-19 2024 | NZ$15.19 | NZ$15.15 | NZ$15.92 | NZ$15.92 | NZ$393 | NZ$13,052,090 |
Apr-18 2024 | NZ$15.93 | NZ$14.78 | NZ$16.31 | NZ$14.81 | NZ$1,179 | NZ$13,689,492 |
Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2684 días, desde el día 27-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.