Market Cap HK$21.37T -0.49%
Volume 24h HK$1.84T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$75.41 HK$73.50 HK$76.14 HK$76.02 HK$5,711 HK$64,859,364
May-20 2024 HK$76.11 HK$73.28 HK$77.23 HK$73.28 HK$43,822 HK$65,453,948
May-19 2024 HK$73.28 HK$72.58 HK$74.35 HK$74.35 HK$7,071 HK$63,023,611
May-18 2024 HK$74.35 HK$73.97 HK$74.35 HK$73.97 HK$577 HK$63,939,812
May-17 2024 HK$73.97 HK$72.49 HK$75.11 HK$72.49 HK$14,323 HK$63,620,990
May-16 2024 HK$72.46 HK$72.07 HK$73.11 HK$72.26 HK$10,121 HK$62,320,374
May-15 2024 HK$72.24 HK$70.81 HK$74.16 HK$74.16 HK$12,608 HK$62,132,125
May-14 2024 HK$74.16 HK$68.01 HK$74.16 HK$71.18 HK$19,608 HK$63,777,426
May-13 2024 HK$71.18 HK$70.25 HK$71.35 HK$70.27 HK$912 HK$61,218,855
May-12 2024 HK$70.27 HK$68.93 HK$75.13 HK$68.94 HK$12,528 HK$60,439,562
May-11 2024 HK$68.94 HK$68.68 HK$69.19 HK$68.68 HK$1,265 HK$59,288,248
May-10 2024 HK$68.68 HK$68.68 HK$75.55 HK$75.55 HK$22,824 HK$59,063,848
May-09 2024 HK$75.55 HK$68.00 HK$75.55 HK$68.00 HK$7,139 HK$64,972,326
May-08 2024 HK$68.00 HK$65.02 HK$68.00 HK$66.12 HK$5,105 HK$58,479,883
May-07 2024 HK$66.12 HK$63.79 HK$69.31 HK$66.42 HK$8,019 HK$56,869,453

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.