Market Cap ฿99.67T -0.49%
Volume 24h ฿7.24T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-21 2024 ฿351.92 ฿342.97 ฿355.30 ฿354.73 ฿26,650 ฿302,650,386
May-20 2024 ฿355.15 ฿341.96 ฿360.37 ฿341.96 ฿204,485 ฿305,424,868
May-19 2024 ฿341.96 ฿338.70 ฿346.93 ฿346.93 ฿32,996 ฿294,084,292
May-18 2024 ฿346.93 ฿345.20 ฿346.95 ฿345.20 ฿2,695 ฿298,359,523
May-17 2024 ฿345.20 ฿338.28 ฿350.48 ฿338.28 ฿66,834 ฿296,871,818
May-16 2024 ฿338.14 ฿336.30 ฿341.18 ฿337.19 ฿47,229 ฿290,802,813
May-15 2024 ฿337.12 ฿330.45 ฿346.05 ฿346.05 ฿58,831 ฿289,924,391
May-14 2024 ฿346.05 ฿317.38 ฿346.05 ฿332.17 ฿91,497 ฿297,601,790
May-13 2024 ฿332.17 ฿327.84 ฿332.98 ฿327.94 ฿4,256 ฿285,662,839
May-12 2024 ฿327.94 ฿321.68 ฿350.60 ฿321.69 ฿58,460 ฿282,026,459
May-11 2024 ฿321.69 ฿320.48 ฿322.89 ฿320.48 ฿5,903 ฿276,654,136
May-10 2024 ฿320.47 ฿320.47 ฿352.53 ฿352.53 ฿106,503 ฿275,607,026
May-09 2024 ฿352.53 ฿317.31 ฿352.53 ฿317.31 ฿33,311 ฿303,177,499
May-08 2024 ฿317.31 ฿303.43 ฿317.33 ฿308.57 ฿23,821 ฿272,882,095
May-07 2024 ฿308.57 ฿297.66 ฿323.43 ฿309.94 ฿37,417 ฿265,367,418

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.424 THB.