Market Cap CA$3.71T -1.66%
Volume 24h CA$291.04B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$13.20 CA$12.86 CA$13.33 CA$13.31 CA$1,000 CA$11,356,701
May-20 2024 CA$13.32 CA$12.83 CA$13.52 CA$12.83 CA$7,673 CA$11,460,812
May-19 2024 CA$12.83 CA$12.70 CA$13.01 CA$13.01 CA$1,238 CA$11,035,266
May-18 2024 CA$13.01 CA$12.95 CA$13.01 CA$12.95 CA$101 CA$11,195,690
May-17 2024 CA$12.95 CA$12.69 CA$13.15 CA$12.69 CA$2,508 CA$11,139,866
May-16 2024 CA$12.68 CA$12.61 CA$12.80 CA$12.65 CA$1,772 CA$10,912,131
May-15 2024 CA$12.65 CA$12.39 CA$12.98 CA$12.98 CA$2,208 CA$10,879,169
May-14 2024 CA$12.98 CA$11.90 CA$12.98 CA$12.46 CA$3,433 CA$11,167,257
May-13 2024 CA$12.46 CA$12.30 CA$12.49 CA$12.30 CA$160 CA$10,719,258
May-12 2024 CA$12.30 CA$12.07 CA$13.15 CA$12.07 CA$2,194 CA$10,582,806
May-11 2024 CA$12.07 CA$12.02 CA$12.11 CA$12.02 CA$221 CA$10,381,214
May-10 2024 CA$12.02 CA$12.02 CA$13.22 CA$13.22 CA$3,996 CA$10,341,922
May-09 2024 CA$13.22 CA$11.90 CA$13.22 CA$11.90 CA$1,250 CA$11,376,481
May-08 2024 CA$11.90 CA$11.38 CA$11.90 CA$11.57 CA$894 CA$10,239,671
May-07 2024 CA$11.57 CA$11.16 CA$12.13 CA$11.63 CA$1,404 CA$9,957,689

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.