Market Cap R49.36T -1.72%
Volume 24h R3.93T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 47 Seconds ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R175.99 R171.51 R177.68 R177.39 R13,327 R151,351,533
May-20 2024 R177.60 R171.01 R180.21 R171.01 R102,261 R152,739,015
May-19 2024 R171.01 R169.38 R173.50 R173.49 R16,501 R147,067,741
May-18 2024 R173.49 R172.63 R173.50 R172.63 R1,348 R149,205,728
May-17 2024 R172.63 R169.17 R175.27 R169.17 R33,423 R148,461,746
May-16 2024 R169.10 R168.18 R170.61 R168.62 R23,618 R145,426,715
May-15 2024 R168.59 R165.25 R173.05 R173.05 R29,420 R144,987,428
May-14 2024 R173.05 R158.72 R173.05 R166.11 R45,756 R148,826,795
May-13 2024 R166.11 R163.95 R166.52 R164.00 R2,128 R142,856,281
May-12 2024 R164.00 R160.86 R175.33 R160.87 R29,235 R141,037,774
May-11 2024 R160.87 R160.26 R161.47 R160.26 R2,952 R138,351,145
May-10 2024 R160.26 R160.26 R176.29 R176.29 R53,261 R137,827,499
May-09 2024 R176.30 R158.68 R176.30 R158.68 R16,658 R151,615,135
May-08 2024 R158.68 R151.74 R158.69 R154.31 R11,912 R136,464,797
May-07 2024 R154.31 R148.85 R161.74 R154.99 R18,712 R132,706,804

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.