Market Cap CN¥19.52T -0.47%
Volume 24h CN¥1.41T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥68.56 CN¥66.81 CN¥69.21 CN¥69.10 CN¥5,192 CN¥58,961,736
May-20 2024 CN¥69.19 CN¥66.62 CN¥70.20 CN¥66.62 CN¥39,837 CN¥59,502,255
May-19 2024 CN¥66.62 CN¥65.98 CN¥67.59 CN¥67.58 CN¥6,428 CN¥57,292,907
May-18 2024 CN¥67.58 CN¥67.25 CN¥67.59 CN¥67.25 CN¥525 CN¥58,125,799
May-17 2024 CN¥67.25 CN¥65.90 CN¥68.28 CN¥65.90 CN¥13,020 CN¥57,835,967
May-16 2024 CN¥65.87 CN¥65.51 CN¥66.46 CN¥65.69 CN¥9,201 CN¥56,653,616
May-15 2024 CN¥65.67 CN¥64.37 CN¥67.41 CN¥67.41 CN¥11,461 CN¥56,482,483
May-14 2024 CN¥67.41 CN¥61.83 CN¥67.41 CN¥64.71 CN¥17,825 CN¥57,978,179
May-13 2024 CN¥64.71 CN¥63.87 CN¥64.87 CN¥63.88 CN¥829 CN¥55,652,257
May-12 2024 CN¥63.88 CN¥62.66 CN¥68.30 CN¥62.67 CN¥11,389 CN¥54,943,824
May-11 2024 CN¥62.67 CN¥62.43 CN¥62.90 CN¥62.43 CN¥1,150 CN¥53,897,199
May-10 2024 CN¥62.43 CN¥62.43 CN¥68.68 CN¥68.68 CN¥20,749 CN¥53,693,203
May-09 2024 CN¥68.68 CN¥61.81 CN¥68.68 CN¥61.81 CN¥6,490 CN¥59,064,427
May-08 2024 CN¥61.81 CN¥59.11 CN¥61.82 CN¥60.11 CN¥4,641 CN¥53,162,338
May-07 2024 CN¥60.11 CN¥57.99 CN¥63.01 CN¥60.38 CN¥7,290 CN¥51,698,343

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2703 days, from day 12-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.